12.04.2005 - 11:24:02,-.26,23.68,23.56,23.43
12.04.2005 - 11:24:03,-.26,23.68,23.56,23.43
12.04.2005 - 11:24:04,-.26,23.56,23.43,23.31
12.04.2005 - 11:24:05,-.26,23.56,23.43,23.31
12.04.2005 - 11:24:06,-.26,23.56,23.5,23.31
12.04.2005 - 11:24:07,-.26,23.56,23.5,23.31
12.04.2005 - 11:24:08,-.26,23.56,23.5,23.37
12.04.2005 - 11:24:09,-.26,23.56,23.5,23.31
12.04.2005 - 11:24:10,-.26,23.62,23.5,23.37
12.04.2005 - 11:24:11,-.26,23.62,23.5,23.37
12.04.2005 - 11:24:12,-.26,23.62,23.5,23.37
12.04.2005 - 11:24:13,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:14,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:15,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:16,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:17,-.26,23.62,23.56,23.43
12.04.2005 - 11:24:18,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:19,-.26,23.62,23.56,23.43
12.04.2005 - 11:24:20,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:21,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:22,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:23,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:24,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:25,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:26,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:27,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:28,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:29,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:30,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:31,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:32,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:33,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:34,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:35,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:36,-.26,23.62,23.56,23.37
12.04.2005 - 11:24:37,-.26,23.68,23.56,23.43
12.04.2005 - 11:24:38,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:39,-.26,23.68,23.56,23.37
12.04.2005 - 11:24:40,-.26,23.68,23.56,23.43
12.04.2005 - 11:24:41,-.26,23.68,23.62,23.37
12.04.2005 - 11:24:42,-.26,23.68,23.56,23.43
12.04.2005 - 11:24:43,-.26,23.68,23.62,23.43
12.04.2005 - 11:24:44,-.26,23.68,23.62,23.43
12.04.2005 - 11:24:45,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:46,-.26,23.68,23.62,23.43
12.04.2005 - 11:24:47,-.26,23.68,23.62,23.43
12.04.2005 - 11:24:48,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:49,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:50,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:51,-.26,23.75,23.62,23.5
12.04.2005 - 11:24:52,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:53,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:54,-.26,23.75,23.62,23.43
12.04.2005 - 11:24:55,-.26,23.75,23.62,23.5
12.04.2005 - 11:24:56,-.26,23.75,23.62,23.5
12.04.2005 - 11:24:57,-.26,23.75,23.62,23.5
12.04.2005 - 11:24:58,-.26,23.75,23.62,23.5
12.04.2005 - 11:24:59,-.26,23.75,23.62,23.43
12.04.2005 - 11:25:00,-.26,23.75,23.62,23.5
12.04.2005 - 11:25:01,-.26,23.75,23.62,23.5
12.04.2005 - 11:25:02,-.26,23.75,23.62,23.5
12.04.2005 - 11:25:03,-.26,23.75,23.62,23.5
12.04.2005 - 11:25:04,-.26,23.75,23.62,23.43
12.04.2005 - 11:25:05,-.26,23.75,23.62,23.5
12.04.2005 - 11:25:06,-.26,23.81,23.62,23.5
12.04.2005 - 11:25:07,-.26,23.75,23.62,23.5
12.04.2005 - 11:25:08,-.26,23.81,23.62,23.5
12.04.2005 - 11:25:09,-.26,23.81,23.68,23.5
12.04.2005 - 11:25:10,-.26,23.81,23.68,23.5
12.04.2005 - 11:25:11,-.26,23.81,23.68,23.5
12.04.2005 - 11:39:39,S/Y,S/Y,S/Y,S/Y
12.04.2005 - 11:39:40,S/Y,S/Y,S/Y,S/Y
12.04.2005 - 11:39:41,-.26,23.43,23.31,23.12
12.04.2005 - 11:39:42,-.26,23.5,23.37,23.12
12.04.2005 - 11:39:43,-.26,23.5,23.37,23.18
12.04.2005 - 11:39:44,-.26,23.5,23.37,23.18
12.04.2005 - 11:39:45,-.26,23.5,23.37,23.18
12.04.2005 - 11:39:46,-.26,23.5,23.37,23.18
12.04.2005 - 11:39:47,-.26,23.56,23.37,23.25
12.04.2005 - 11:39:48,-.26,23.56,23.43,23.25
12.04.2005 - 11:39:49,-.26,23.56,23.43,23.25
12.04.2005 - 11:39:50,-.26,23.56,23.43,23.25
12.04.2005 - 11:39:51,-.26,23.56,23.43,23.25
12.04.2005 - 11:39:52,-.26,23.62,23.43,23.25
12.04.2005 - 11:39:53,-.26,23.62,23.5,23.31
12.04.2005 - 11:39:54,-.26,23.62,23.5,23.31
12.04.2005 - 11:39:55,-.26,23.62,23.5,23.31
12.04.2005 - 11:39:56,-.26,23.62,23.5,23.31
12.04.2005 - 11:39:57,-.26,23.62,23.5,23.31
12.04.2005 - 11:39:58,-.26,23.62,23.5,23.31
12.04.2005 - 11:39:59,-.26,23.62,23.56,23.31
12.04.2005 - 11:40:00,-.26,23.62,23.56,23.31
12.04.2005 - 11:40:01,-.26,23.68,23.56,23.31
12.04.2005 - 11:40:02,-.26,23.68,23.56,23.31
12.04.2005 - 11:40:03,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:04,-.26,23.62,23.56,23.31
12.04.2005 - 11:40:05,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:06,-.26,23.62,23.56,23.37
12.04.2005 - 11:40:07,-.26,23.68,23.56,23.31
12.04.2005 - 11:40:08,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:09,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:10,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:11,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:12,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:13,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:14,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:15,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:16,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:17,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:18,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:19,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:20,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:21,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:22,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:23,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:24,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:25,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:26,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:27,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:28,-.26,23.68,23.56,23.31
12.04.2005 - 11:40:29,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:30,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:31,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:32,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:33,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:34,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:35,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:36,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:37,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:38,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:39,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:40,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:41,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:42,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:43,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:44,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:45,-.26,23.68,23.56,23.37
12.04.2005 - 11:40:46,-.26,23.75,23.56,23.37
12.04.2005 - 11:40:47,-.26,23.75,23.62,23.37
12.04.2005 - 11:40:48,-.26,23.75,23.62,23.37
12.04.2005 - 11:40:49,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:50,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:51,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:52,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:53,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:54,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:55,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:56,-.26,23.75,23.62,23.43
12.04.2005 - 11:40:57,-.26,23.81,23.62,23.43
12.04.2005 - 11:40:58,-.26,23.81,23.62,23.43
12.04.2005 - 11:40:59,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:00,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:01,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:02,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:03,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:04,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:05,-.26,23.75,23.62,23.43
12.04.2005 - 11:41:06,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:07,-.26,23.75,23.62,23.43
12.04.2005 - 11:41:08,-.26,23.75,23.62,23.43
12.04.2005 - 11:41:09,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:10,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:11,-.26,23.75,23.62,23.43
12.04.2005 - 11:41:12,-.26,23.75,23.62,23.43
12.04.2005 - 11:41:13,-.26,23.75,23.62,23.43
12.04.2005 - 11:41:14,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:15,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:16,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:17,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:18,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:19,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:20,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:21,-.26,23.87,23.68,23.5
12.04.2005 - 11:41:22,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:23,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:24,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:25,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:26,-.26,23.87,23.68,23.5
12.04.2005 - 11:41:27,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:28,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:29,-.26,23.87,23.68,23.5
12.04.2005 - 11:41:30,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:31,-.26,23.87,23.68,23.5
12.04.2005 - 11:41:32,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:33,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:34,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:35,-.26,23.87,23.68,23.43
12.04.2005 - 11:41:36,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:37,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:38,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:39,-.26,23.81,23.68,23.5
12.04.2005 - 11:41:40,-.26,23.87,23.68,23.43
12.04.2005 - 11:41:41,-.26,23.87,23.62,23.43
12.04.2005 - 11:41:42,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:43,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:44,-.26,23.87,23.68,23.43
12.04.2005 - 11:41:45,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:46,-.26,23.87,23.68,23.5
12.04.2005 - 11:41:47,-.26,23.87,23.68,23.43
12.04.2005 - 11:41:48,-.26,23.87,23.68,23.43
12.04.2005 - 11:41:49,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:50,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:51,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:52,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:53,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:54,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:55,-.26,23.81,23.68,23.43
12.04.2005 - 11:41:56,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:57,-.26,23.87,23.62,23.43
12.04.2005 - 11:41:58,-.26,23.81,23.62,23.43
12.04.2005 - 11:41:59,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:00,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:01,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:02,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:03,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:04,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:05,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:06,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:07,-.26,23.81,23.62,23.37
12.04.2005 - 11:42:08,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:09,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:10,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:11,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:12,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:13,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:14,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:15,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:16,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:17,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:18,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:19,-.26,23.81,23.62,23.43
12.04.2005 - 11:42:20,-.26,23.81,23.62,23.37
12.04.2005 - 11:42:21,-.26,23.81,23.62,23.37
12.04.2005 - 11:42:22,-.26,23.81,23.62,23.37